| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:48:33 PM | 7.57 | 0 |
| 2024-10-09 | 8:48:09 PM | 7.55 | 0 |
| 2024-10-09 | 7:47:48 PM | 7.59 | 0 |
| 2024-10-09 | 6:48:04 PM | 7.55 | 0 |
| 2024-10-09 | 5:57:27 PM | 7.53 | 0 |
| 2024-10-09 | 4:51:51 PM | 7.44 | 0 |
| 2024-10-09 | 2:58:46 PM | 7.36 | 0 |
| 2024-10-09 | 1:50:50 PM | 7.35 | 0 |
| 2024-10-09 | 11:46:44 AM | 7.35 | 0 |
| 2024-10-09 | 8:41:24 AM | 7.32 | 0 |
| 2024-10-08 | 9:38:55 PM | 7.37 | 0 |
| 2024-10-08 | 8:39:22 PM | 7.40 | 0 |
| 2024-10-08 | 7:39:36 PM | 7.38 | 0 |