| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:06:41 PM | 4.84 | 0 |
| 7/25/2024 | 1:06:14 PM | 4.79 | 0 |
| 7/25/2024 | 12:06:30 PM | 4.72 | 0 |
| 7/25/2024 | 11:06:28 AM | 4.49 | 0 |
| 7/25/2024 | 8:24:00 AM | 4.53 | 0 |
| 7/24/2024 | 6:09:59 PM | 4.47 | 0 |
| 7/24/2024 | 5:07:00 PM | 4.45 | 0 |
| 7/24/2024 | 4:06:41 PM | 4.43 | 0 |
| 7/24/2024 | 3:05:56 PM | 4.51 | 0 |
| 7/24/2024 | 2:07:13 PM | 4.52 | 0 |
| 7/24/2024 | 1:06:27 PM | 4.48 | 0 |
| 7/24/2024 | 12:06:56 PM | 4.44 | 0 |
| 7/24/2024 | 11:06:26 AM | 4.42 | 0 |