| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:09:47 PM | 5.29 | 0 |
| 2024-07-26 | 5:06:33 PM | 5.27 | 0 |
| 2024-07-26 | 4:06:30 PM | 5.31 | 0 |
| 2024-07-26 | 3:05:47 PM | 5.27 | 0 |
| 2024-07-26 | 2:07:01 PM | 5.26 | 0 |
| 2024-07-26 | 1:06:25 PM | 5.30 | 0 |
| 2024-07-26 | 12:06:50 PM | 5.12 | 0 |
| 2024-07-26 | 11:06:34 AM | 5.10 | 0 |
| 2024-07-26 | 8:24:31 AM | 4.93 | 0 |
| 2024-07-25 | 6:09:50 PM | 4.94 | 0 |
| 2024-07-25 | 5:06:36 PM | 5.20 | 0 |
| 2024-07-25 | 4:06:21 PM | 5.00 | 0 |
| 2024-07-25 | 3:05:41 PM | 4.98 | 0 |