| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:36:52 PM | 15.57 | 0 |
| 2024-09-11 | 4:39:47 PM | 15.46 | 0 |
| 2024-09-11 | 3:42:53 PM | 15.59 | 0 |
| 2024-09-11 | 2:41:07 PM | 15.64 | 0 |
| 2024-09-11 | 1:43:15 PM | 15.62 | 0 |
| 2024-09-11 | 12:37:47 PM | 15.60 | 0 |
| 2024-09-11 | 11:38:59 AM | 15.53 | 0 |
| 2024-09-11 | 8:52:40 AM | 15.55 | 0 |
| 2024-09-10 | 5:37:09 PM | 15.52 | 0 |
| 2024-09-10 | 4:41:31 PM | 15.48 | 0 |
| 2024-09-10 | 3:43:30 PM | 15.65 | 0 |
| 2024-09-10 | 2:42:41 PM | 15.75 | 0 |
| 2024-09-10 | 1:41:06 PM | 15.70 | 0 |