| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:49:13 AM | 9.97 | 0 |
| 2024-11-11 | 5:37:23 PM | 10.12 | 0 |
| 2024-11-11 | 4:41:48 PM | 10.08 | 0 |
| 2024-11-11 | 3:43:00 PM | 10.06 | 0 |
| 2024-11-11 | 2:41:29 PM | 9.95 | 0 |
| 2024-11-11 | 1:43:31 PM | 9.89 | 0 |
| 2024-11-11 | 12:46:51 PM | 9.89 | 0 |
| 2024-11-11 | 11:39:57 AM | 9.91 | 0 |
| 2024-11-11 | 8:52:33 AM | 9.62 | 0 |
| 2024-11-08 | 5:36:45 PM | 9.50 | 0 |
| 2024-11-08 | 4:39:04 PM | 9.48 | 0 |
| 2024-11-08 | 3:43:36 PM | 9.47 | 0 |
| 2024-11-08 | 2:38:49 PM | 9.66 | 0 |