| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:42:55 PM | 6.56 | 0 |
| 2024-07-09 | 2:41:58 PM | 6.50 | 0 |
| 2024-07-09 | 1:42:17 PM | 6.55 | 0 |
| 2024-07-09 | 12:37:40 PM | 6.56 | 0 |
| 2024-07-09 | 11:39:29 AM | 6.58 | 0 |
| 2024-07-09 | 8:49:42 AM | 6.53 | 0 |
| 2024-07-08 | 5:37:23 PM | 6.52 | 0 |
| 2024-07-08 | 4:41:38 PM | 6.54 | 0 |
| 2024-07-08 | 3:42:50 PM | 6.57 | 0 |
| 2024-07-08 | 2:41:48 PM | 6.59 | 0 |
| 2024-07-08 | 1:41:59 PM | 6.59 | 0 |
| 2024-07-08 | 12:37:45 PM | 6.57 | 0 |
| 2024-07-08 | 11:39:56 AM | 6.60 | 0 |