| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:36:59 PM | 6.82 | 0 |
| 2024-07-12 | 4:39:29 PM | 6.86 | 0 |
| 2024-07-12 | 3:42:27 PM | 6.82 | 0 |
| 2024-07-12 | 2:41:55 PM | 6.76 | 0 |
| 2024-07-12 | 1:41:49 PM | 6.81 | 0 |
| 2024-07-12 | 12:37:46 PM | 6.82 | 0 |
| 2024-07-12 | 11:39:50 AM | 6.78 | 0 |
| 2024-07-12 | 8:48:38 AM | 6.83 | 0 |
| 2024-07-11 | 5:37:06 PM | 6.84 | 0 |
| 2024-07-11 | 4:39:57 PM | 6.86 | 0 |
| 2024-07-11 | 3:42:06 PM | 6.88 | 0 |
| 2024-07-11 | 2:42:58 PM | 6.85 | 0 |
| 2024-07-11 | 1:42:24 PM | 6.75 | 0 |