| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:41:27 PM | 6.92 | 0 |
| 2024-08-08 | 11:45:12 AM | 6.83 | 0 |
| 2024-08-08 | 10:23:04 AM | 6.83 | 0 |
| 2024-08-08 | 9:56:33 AM | 6.85 | 0 |
| 2024-08-07 | 5:36:41 PM | 6.78 | 0 |
| 2024-08-07 | 4:39:42 PM | 6.85 | 0 |
| 2024-08-07 | 3:41:45 PM | 6.83 | 0 |
| 2024-08-07 | 2:39:56 PM | 6.77 | 0 |
| 2024-08-07 | 1:39:51 PM | 6.73 | 0 |
| 2024-08-07 | 12:37:12 PM | 6.71 | 0 |
| 2024-08-07 | 11:39:13 AM | 6.68 | 0 |
| 2024-08-07 | 8:47:44 AM | 6.60 | 0 |
| 2024-08-06 | 5:36:30 PM | 6.60 | 0 |