| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:36:54 PM | 7.19 | 0 |
| 7/12/2024 | 4:39:23 PM | 7.22 | 0 |
| 7/12/2024 | 3:42:21 PM | 7.18 | 0 |
| 7/12/2024 | 2:41:48 PM | 7.12 | 0 |
| 7/12/2024 | 1:41:43 PM | 7.18 | 0 |
| 7/12/2024 | 12:37:44 PM | 7.19 | 0 |
| 7/12/2024 | 11:39:50 AM | 7.14 | 0 |
| 7/12/2024 | 8:48:38 AM | 7.19 | 0 |
| 7/11/2024 | 5:37:02 PM | 7.21 | 0 |
| 7/11/2024 | 4:39:52 PM | 7.22 | 0 |
| 7/11/2024 | 3:42:00 PM | 7.24 | 0 |
| 7/11/2024 | 2:42:52 PM | 7.22 | 0 |
| 7/11/2024 | 1:42:18 PM | 7.11 | 0 |