| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 12:47:01 PM | 7.43 | 0 |
| 10/4/2024 | 11:39:56 AM | 7.46 | 0 |
| 10/4/2024 | 8:49:43 AM | 7.44 | 0 |
| 10/3/2024 | 5:38:16 PM | 7.44 | 0 |
| 10/3/2024 | 4:39:52 PM | 7.50 | 0 |
| 10/3/2024 | 3:43:55 PM | 7.51 | 0 |
| 10/3/2024 | 2:42:57 PM | 7.54 | 0 |
| 10/3/2024 | 1:42:48 PM | 7.59 | 0 |
| 10/3/2024 | 12:37:58 PM | 7.60 | 0 |
| 10/3/2024 | 11:39:39 AM | 7.54 | 0 |
| 10/3/2024 | 8:51:48 AM | 7.61 | 0 |