| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:36:54 PM | 6.28 | 0 |
| 2024-11-08 | 4:39:14 PM | 6.34 | 0 |
| 2024-11-08 | 3:43:46 PM | 6.34 | 0 |
| 2024-11-08 | 2:38:57 PM | 6.35 | 0 |
| 2024-11-08 | 1:44:44 PM | 6.37 | 0 |
| 2024-11-08 | 12:43:34 PM | 6.32 | 0 |
| 2024-11-08 | 11:37:07 AM | 6.33 | 0 |
| 2024-11-08 | 9:16:07 AM | 6.45 | 0 |
| 2024-11-07 | 5:37:35 PM | 6.39 | 0 |
| 2024-11-07 | 4:41:45 PM | 6.44 | 0 |
| 2024-11-07 | 3:43:34 PM | 6.47 | 0 |
| 2024-11-07 | 2:42:18 PM | 6.47 | 0 |
| 2024-11-07 | 1:45:09 PM | 6.41 | 0 |