| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:43:07 PM | 29.43 | 0 |
| 2024-09-03 | 3:48:02 PM | 30.35 | 0 |
| 2024-09-03 | 2:43:58 PM | 31.11 | 0 |
| 2024-09-03 | 1:41:51 PM | 31.04 | 0 |
| 2024-09-03 | 11:39:37 AM | 31.08 | 0 |
| 2024-09-03 | 8:35:39 AM | 31.11 | 0 |
| 2024-09-02 | 4:42:55 PM | 31.18 | 0 |
| 2024-09-02 | 3:48:09 PM | 31.18 | 0 |
| 2024-09-02 | 2:43:49 PM | 31.17 | 0 |
| 2024-09-02 | 1:41:41 PM | 31.15 | 0 |
| 2024-09-02 | 11:39:16 AM | 31.15 | 0 |
| 2024-09-02 | 8:34:03 AM | 31.11 | 0 |