| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:39:42 PM | 29.68 | 0 |
| 2024-10-07 | 7:39:39 PM | 29.86 | 0 |
| 2024-10-07 | 6:39:30 PM | 29.92 | 0 |
| 2024-10-07 | 5:42:08 PM | 30.01 | 0 |
| 2024-10-07 | 4:42:38 PM | 29.99 | 0 |
| 2024-10-07 | 3:47:29 PM | 29.87 | 0 |
| 2024-10-07 | 2:44:09 PM | 29.82 | 0 |
| 2024-10-07 | 1:43:15 PM | 29.80 | 0 |
| 2024-10-07 | 11:43:00 AM | 29.66 | 0 |
| 2024-10-07 | 8:32:33 AM | 29.85 | 0 |
| 2024-10-04 | 9:40:35 PM | 30.03 | 0 |
| 2024-10-04 | 8:39:56 PM | 29.75 | 0 |
| 2024-10-04 | 7:39:49 PM | 29.55 | 0 |