| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:35:22 AM | 0.3000 | 0 |
| 2024-11-13 | 10:44:26 AM | 0.3300 | 10,000 |
| 2024-11-13 | 9:36:16 AM | 0.3400 | 0 |
| 2024-11-13 | 9:18:38 AM | 0.3300 | 800 |
| 2024-11-13 | 9:04:48 AM | 0.3400 | 10,000 |
| 2024-11-13 | 9:04:46 AM | 0.4000 | 2,000 |
| 2024-11-13 | 8:02:27 AM | 0.4500 | 0 |
| 2024-11-12 | 9:36:06 PM | 0.4400 | 0 |
| 2024-11-12 | 7:35:15 PM | 0.4400 | 0 |
| 2024-11-12 | 5:04:50 PM | 0.4400 | 5,000 |
| 2024-11-12 | 3:35:42 PM | 0.4800 | 0 |
| 2024-11-12 | 1:36:24 PM | 0.4800 | 0 |
| 2024-11-12 | 11:36:44 AM | 0.5300 | 0 |