| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:59 AM | 0.5300 | 0 |
| 2024-07-25 | 9:36:50 AM | 0.5300 | 0 |
| 2024-07-25 | 8:02:28 AM | 0.5400 | 0 |
| 2024-07-24 | 9:36:57 PM | 0.5300 | 0 |
| 2024-07-24 | 7:37:18 PM | 0.5200 | 0 |
| 2024-07-24 | 5:36:14 PM | 0.5200 | 0 |
| 2024-07-24 | 3:36:48 PM | 0.5200 | 0 |
| 2024-07-24 | 1:37:25 PM | 0.5300 | 0 |
| 2024-07-24 | 11:37:32 AM | 0.5300 | 0 |
| 2024-07-24 | 9:37:01 AM | 0.5300 | 0 |
| 2024-07-24 | 8:01:57 AM | 0.5300 | 0 |
| 2024-07-23 | 9:36:11 PM | 0.5300 | 0 |
| 2024-07-23 | 7:35:04 PM | 0.5300 | 0 |