| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:10 PM | 0.5900 | 0 |
| 2024-08-30 | 7:35:51 PM | 0.5900 | 0 |
| 2024-08-30 | 5:36:28 PM | 0.5900 | 0 |
| 2024-08-30 | 3:35:00 PM | 0.5900 | 0 |
| 2024-08-30 | 1:35:22 PM | 0.5900 | 0 |
| 2024-08-30 | 11:35:53 AM | 0.5900 | 0 |
| 2024-08-30 | 9:35:07 AM | 0.5900 | 0 |
| 2024-08-30 | 8:02:23 AM | 0.6000 | 0 |
| 2024-08-29 | 9:36:23 PM | 0.6100 | 0 |
| 2024-08-29 | 7:35:39 PM | 0.6100 | 0 |
| 2024-08-29 | 3:36:43 PM | 0.5800 | 0 |
| 2024-08-29 | 1:36:53 PM | 0.5700 | 0 |
| 2024-08-29 | 11:37:09 AM | 0.5600 | 0 |