| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:56:25 PM | 1.110 | - |
| 9/6/2024 | 2:55:44 PM | 1.120 | - |
| 9/6/2024 | 2:55:04 PM | 1.120 | - |
| 9/6/2024 | 2:54:26 PM | 1.120 | - |
| 9/6/2024 | 2:54:19 PM | 1.110 | - |
| 9/6/2024 | 2:53:57 PM | 1.120 | - |
| 9/6/2024 | 2:53:50 PM | 1.110 | - |
| 9/6/2024 | 2:53:21 PM | 1.120 | - |
| 9/6/2024 | 2:53:04 PM | 1.110 | - |
| 9/6/2024 | 2:52:35 PM | 1.110 | - |
| 9/6/2024 | 2:52:05 PM | 1.110 | - |
| 9/6/2024 | 2:51:42 PM | 1.100 | - |