| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:50 PM | 1.100 | - |
| 2024-09-06 | 3:04:29 PM | 1.110 | - |
| 2024-09-06 | 3:04:08 PM | 1.100 | - |
| 2024-09-06 | 3:03:50 PM | 1.100 | - |
| 2024-09-06 | 3:03:25 PM | 1.110 | - |
| 2024-09-06 | 3:00:40 PM | 1.110 | - |
| 2024-09-06 | 3:00:14 PM | 1.110 | - |
| 2024-09-06 | 2:59:39 PM | 1.110 | - |
| 2024-09-06 | 2:58:36 PM | 1.110 | - |
| 2024-09-06 | 2:57:30 PM | 1.110 | - |
| 2024-09-06 | 2:57:13 PM | 1.110 | - |
| 2024-09-06 | 2:56:38 PM | 1.120 | - |
| 2024-09-06 | 2:56:31 PM | 1.120 | - |