| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:42:37 PM | 0.970 | - |
| 2024-10-11 | 6:39:20 PM | 0.960 | - |
| 2024-10-11 | 6:39:17 PM | 0.970 | - |
| 2024-10-11 | 6:39:10 PM | 0.960 | - |
| 2024-10-11 | 6:39:05 PM | 0.970 | - |
| 2024-10-11 | 6:37:21 PM | 0.960 | - |
| 2024-10-11 | 6:35:31 PM | 0.960 | - |
| 2024-10-11 | 6:35:26 PM | 0.970 | - |
| 2024-10-11 | 6:35:17 PM | 0.960 | - |
| 2024-10-11 | 6:35:16 PM | 0.970 | - |
| 2024-10-11 | 6:34:43 PM | 0.970 | - |
| 2024-10-11 | 6:33:15 PM | 0.960 | - |
| 2024-10-11 | 6:30:59 PM | 0.950 | - |