| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:00:34 PM | 105.40 | 2 |
| 2024-08-05 | 5:49:15 PM | 104.70 | 100 |
| 2024-08-05 | 5:37:40 PM | 104.68 | 5 |
| 2024-08-05 | 5:35:55 PM | 104.84 | 15 |
| 2024-08-05 | 5:14:41 PM | 104.26 | 3 |
| 2024-08-05 | 5:03:03 PM | 104.42 | 50 |
| 2024-08-05 | 4:51:09 PM | 104.58 | 29 |
| 2024-08-05 | 4:49:28 PM | 104.58 | 64 |
| 2024-08-05 | 4:43:21 PM | 104.86 | 17 |
| 2024-08-05 | 4:41:35 PM | 104.52 | 136 |
| 2024-08-05 | 4:41:27 PM | 104.52 | 283 |
| 2024-08-05 | 4:41:12 PM | 104.52 | 500 |
| 2024-08-05 | 4:40:27 PM | 104.38 | 50 |