| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 09:20:40 | 6,980 | 0 |
| 16.07.2024 | 08:20:42 | 6,970 | 0 |
| 15.07.2024 | 21:20:21 | 6,960 | 0 |
| 15.07.2024 | 20:20:39 | 6,960 | 0 |
| 15.07.2024 | 19:20:24 | 6,960 | 0 |
| 15.07.2024 | 18:20:51 | 6,960 | 0 |
| 15.07.2024 | 17:21:01 | 6,960 | 0 |
| 15.07.2024 | 16:21:02 | 6,960 | 0 |
| 15.07.2024 | 15:21:02 | 6,930 | 0 |
| 15.07.2024 | 14:20:54 | 6,980 | 0 |
| 15.07.2024 | 13:20:49 | 6,970 | 0 |
| 15.07.2024 | 12:20:54 | 6,950 | 0 |
| 15.07.2024 | 11:20:51 | 6,960 | 0 |