| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:17 PM | 6.790 | 0 |
| 2024-10-18 | 8:20:37 PM | 6.790 | 0 |
| 2024-10-18 | 7:20:22 PM | 6.790 | 0 |
| 2024-10-18 | 6:20:50 PM | 6.790 | 0 |
| 2024-10-18 | 5:20:52 PM | 6.920 | 0 |
| 2024-10-18 | 4:21:00 PM | 6.920 | 0 |
| 2024-10-18 | 3:20:56 PM | 6.920 | 0 |
| 2024-10-18 | 2:20:49 PM | 6.920 | 0 |
| 2024-10-18 | 1:20:47 PM | 6.930 | 0 |
| 2024-10-18 | 12:20:47 PM | 6.930 | 0 |
| 2024-10-18 | 11:20:49 AM | 6.920 | 0 |
| 2024-10-18 | 10:20:39 AM | 6.920 | 0 |
| 2024-10-18 | 9:20:42 AM | 6.950 | 0 |