| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:55:56 AM | 4.160 | 0 |
| 2024-08-23 | 8:52:25 AM | 3.950 | 0 |
| 2024-08-22 | 9:46:57 PM | 3.910 | 0 |
| 2024-08-22 | 9:04:27 PM | 3.920 | 0 |
| 2024-08-22 | 8:01:56 PM | 3.910 | 0 |
| 2024-08-22 | 6:56:30 PM | 3.970 | 0 |
| 2024-08-22 | 5:56:09 PM | 3.930 | 0 |
| 2024-08-22 | 4:52:20 PM | 4.160 | 0 |
| 2024-08-22 | 3:50:16 PM | 4.210 | 0 |
| 2024-08-22 | 2:59:35 PM | 4.240 | 0 |
| 2024-08-22 | 2:39:06 PM | 4.230 | 0 |
| 2024-08-22 | 1:27:10 PM | 4.200 | 0 |
| 2024-08-22 | 12:47:05 PM | 4.170 | 0 |