| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:43:40 PM | 4.140 | 0 |
| 2024-08-23 | 9:15:33 PM | 4.130 | 0 |
| 2024-08-23 | 8:09:18 PM | 4.100 | 0 |
| 2024-08-23 | 6:59:22 PM | 4.100 | 0 |
| 2024-08-23 | 5:45:41 PM | 4.140 | 0 |
| 2024-08-23 | 5:14:29 PM | 4.350 | 0 |
| 2024-08-23 | 4:35:56 PM | 4.370 | 0 |
| 2024-08-23 | 3:35:39 PM | 4.210 | 0 |
| 2024-08-23 | 2:19:20 PM | 4.180 | 0 |
| 2024-08-23 | 1:13:34 PM | 4.250 | 0 |
| 2024-08-23 | 12:50:45 PM | 4.280 | 0 |
| 2024-08-23 | 12:08:44 PM | 4.270 | 0 |
| 2024-08-23 | 11:04:20 AM | 4.210 | 0 |