| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 13:23:08 | 3.020 | 0 |
| 28/08/2024 | 12:14:51 | 3.000 | 0 |
| 28/08/2024 | 11:08:44 | 3.020 | 0 |
| 28/08/2024 | 09:58:07 | 3.050 | 0 |
| 28/08/2024 | 08:49:20 | 3.090 | 0 |
| 27/08/2024 | 21:35:31 | 3.070 | 0 |
| 27/08/2024 | 21:00:36 | 3.070 | 0 |
| 27/08/2024 | 19:50:22 | 3.060 | 0 |
| 27/08/2024 | 18:41:59 | 3.060 | 0 |
| 27/08/2024 | 17:27:28 | 3.050 | 0 |
| 27/08/2024 | 16:27:03 | 3.080 | 0 |
| 27/08/2024 | 15:26:43 | 3.070 | 0 |
| 27/08/2024 | 14:12:20 | 3.080 | 0 |