| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:36:00 PM | 2.970 | 0 |
| 2024-08-29 | 9:02:57 PM | 2.940 | 0 |
| 2024-08-29 | 7:57:35 PM | 2.980 | 0 |
| 2024-08-29 | 6:57:33 PM | 2.990 | 0 |
| 2024-08-29 | 5:45:51 PM | 2.990 | 0 |
| 2024-08-29 | 4:33:04 PM | 3.050 | 0 |
| 2024-08-29 | 4:28:25 PM | 3.050 | 0 |
| 2024-08-29 | 4:00:33 PM | 3.020 | 0 |
| 2024-08-29 | 3:27:50 PM | 2.980 | 0 |
| 2024-08-29 | 3:22:28 PM | 2.990 | 0 |
| 2024-08-29 | 2:18:12 PM | 2.950 | 0 |
| 2024-08-29 | 1:16:08 PM | 2.930 | 0 |
| 2024-08-29 | 12:06:51 PM | 2.980 | 0 |