| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:26:27 PM | 26.390 | 0 |
| 2024-09-17 | 4:20:55 PM | 26.650 | 0 |
| 2024-09-17 | 3:19:48 PM | 26.890 | 0 |
| 2024-09-17 | 2:17:24 PM | 26.990 | 0 |
| 2024-09-17 | 1:01:49 PM | 26.960 | 0 |
| 2024-09-17 | 12:00:33 PM | 26.890 | 0 |
| 2024-09-17 | 10:57:46 AM | 26.890 | 0 |
| 2024-09-17 | 10:52:46 AM | 26.870 | 0 |
| 2024-09-17 | 9:45:49 AM | 26.960 | 0 |
| 2024-09-17 | 9:22:32 AM | 26.970 | 0 |
| 2024-09-17 | 8:53:54 AM | 26.510 | 0 |
| 2024-09-16 | 9:47:47 PM | 26.570 | 0 |
| 2024-09-16 | 8:56:21 PM | 26.560 | 0 |