| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:35:33 PM | 5.680 | 0 |
| 2024-08-08 | 12:22:18 PM | 5.670 | 0 |
| 2024-08-08 | 11:11:42 AM | 5.720 | 0 |
| 2024-08-08 | 9:56:03 AM | 5.600 | 0 |
| 2024-08-08 | 9:18:06 AM | 5.640 | 0 |
| 2024-08-08 | 8:54:07 AM | 5.540 | 0 |
| 2024-08-07 | 9:35:17 PM | 5.540 | 0 |
| 2024-08-07 | 8:37:49 PM | 5.540 | 0 |
| 2024-08-07 | 7:24:49 PM | 5.660 | 0 |
| 2024-08-07 | 6:08:44 PM | 5.670 | 0 |
| 2024-08-07 | 5:01:38 PM | 5.760 | 0 |
| 2024-08-07 | 4:32:36 PM | 5.750 | 0 |
| 2024-08-07 | 4:26:02 PM | 5.740 | 0 |