| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 09:46:27 | 5.820 | 0 |
| 09/08/2024 | 08:51:38 | 5.740 | 0 |
| 09/08/2024 | 08:44:54 | 5.740 | 0 |
| 08/08/2024 | 21:40:17 | 5.730 | 0 |
| 08/08/2024 | 21:18:07 | 5.730 | 0 |
| 08/08/2024 | 20:10:40 | 5.720 | 0 |
| 08/08/2024 | 18:57:44 | 5.700 | 0 |
| 08/08/2024 | 17:50:44 | 5.700 | 0 |
| 08/08/2024 | 16:42:43 | 5.760 | 0 |
| 08/08/2024 | 16:06:52 | 5.760 | 0 |
| 08/08/2024 | 15:40:07 | 5.750 | 0 |
| 08/08/2024 | 14:40:58 | 5.710 | 0 |
| 08/08/2024 | 14:39:19 | 5.700 | 0 |