| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:10:33 PM | 14.110 | 0 |
| 2024-11-12 | 5:07:07 PM | 14.130 | 0 |
| 2024-11-12 | 4:06:07 PM | 14.120 | 0 |
| 2024-11-12 | 3:51:06 PM | 14.200 | 0 |
| 2024-11-12 | 2:35:43 PM | 14.220 | 0 |
| 2024-11-12 | 1:29:41 PM | 14.230 | 0 |
| 2024-11-12 | 12:18:33 PM | 14.230 | 0 |
| 2024-11-12 | 11:10:11 AM | 14.250 | 0 |
| 2024-11-12 | 9:56:10 AM | 14.310 | 0 |
| 2024-11-12 | 9:40:30 AM | 14.280 | 0 |
| 2024-11-12 | 9:37:41 AM | 14.270 | 0 |
| 2024-11-12 | 9:34:44 AM | 14.290 | 0 |
| 2024-11-12 | 8:53:24 AM | 14.600 | 0 |