| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:13:01 PM | 15.340 | 0 |
| 2024-10-09 | 3:30:46 PM | 15.470 | 0 |
| 2024-10-09 | 2:19:19 PM | 15.450 | 0 |
| 2024-10-09 | 1:15:13 PM | 15.520 | 0 |
| 2024-10-09 | 12:01:15 PM | 15.500 | 0 |
| 2024-10-09 | 10:53:52 AM | 15.450 | 0 |
| 2024-10-09 | 9:51:51 AM | 15.490 | 0 |
| 2024-10-09 | 9:27:54 AM | 15.590 | 0 |
| 2024-10-09 | 8:55:38 AM | 15.440 | 0 |
| 2024-10-08 | 9:46:32 PM | 15.350 | 0 |
| 2024-10-08 | 9:24:44 PM | 15.410 | 0 |
| 2024-10-08 | 8:11:42 PM | 15.410 | 0 |
| 2024-10-08 | 7:04:56 PM | 15.370 | 0 |