| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:28:04 PM | 1.860 | 0 |
| 2024-10-08 | 2:21:59 PM | 1.840 | 0 |
| 2024-10-08 | 1:21:00 PM | 1.850 | 0 |
| 2024-10-08 | 12:04:43 PM | 1.810 | 0 |
| 2024-10-08 | 11:02:00 AM | 1.810 | 0 |
| 2024-10-08 | 10:00:36 AM | 1.780 | 0 |
| 2024-10-08 | 9:48:19 AM | 1.790 | 0 |
| 2024-10-08 | 8:47:42 AM | 1.810 | 0 |
| 2024-10-07 | 9:46:27 PM | 1.920 | 0 |
| 2024-10-07 | 9:15:47 PM | 1.940 | 0 |
| 2024-10-07 | 8:03:00 PM | 1.960 | 0 |
| 2024-10-07 | 6:48:23 PM | 1.970 | 0 |