| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:18:28 PM | 1.920 | 0 |
| 2024-10-09 | 1:15:59 PM | 1.910 | 0 |
| 2024-10-09 | 12:14:42 PM | 1.890 | 0 |
| 2024-10-09 | 11:01:56 AM | 1.880 | 0 |
| 2024-10-09 | 10:00:22 AM | 1.870 | 0 |
| 2024-10-09 | 9:30:56 AM | 1.850 | 0 |
| 2024-10-09 | 8:44:42 AM | 1.790 | 0 |
| 2024-10-08 | 9:35:47 PM | 1.830 | 0 |
| 2024-10-08 | 8:49:12 PM | 1.820 | 0 |
| 2024-10-08 | 7:46:19 PM | 1.820 | 0 |
| 2024-10-08 | 6:45:17 PM | 1.830 | 0 |
| 2024-10-08 | 5:30:25 PM | 1.820 | 0 |
| 2024-10-08 | 4:30:08 PM | 1.810 | 0 |