| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:10:08 AM | 3.610 | 0 |
| 2024-08-01 | 10:00:42 AM | 3.570 | 0 |
| 2024-08-01 | 9:16:18 AM | 3.550 | 0 |
| 2024-08-01 | 8:44:16 AM | 3.620 | 0 |
| 2024-07-31 | 9:42:45 PM | 3.710 | 0 |
| 2024-07-31 | 9:18:37 PM | 3.740 | 0 |
| 2024-07-31 | 8:09:07 PM | 3.720 | 0 |
| 2024-07-31 | 7:08:52 PM | 3.690 | 0 |
| 2024-07-31 | 5:57:30 PM | 3.740 | 0 |
| 2024-07-31 | 4:43:51 PM | 3.730 | 0 |
| 2024-07-31 | 4:34:01 PM | 3.710 | 0 |
| 2024-07-31 | 3:30:13 PM | 3.740 | 0 |
| 2024-07-31 | 2:27:56 PM | 3.810 | 0 |