| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:03:26 AM | 3.280 | 0 |
| 2024-08-02 | 9:58:30 AM | 3.200 | 0 |
| 2024-08-02 | 9:56:38 AM | 3.200 | 0 |
| 2024-08-02 | 8:47:29 AM | 3.220 | 0 |
| 2024-08-01 | 9:41:20 PM | 3.360 | 0 |
| 2024-08-01 | 9:08:57 PM | 3.340 | 0 |
| 2024-08-01 | 8:00:41 PM | 3.340 | 0 |
| 2024-08-01 | 6:55:54 PM | 3.380 | 0 |
| 2024-08-01 | 5:47:25 PM | 3.370 | 0 |
| 2024-08-01 | 3:35:20 PM | 3.550 | 0 |
| 2024-08-01 | 2:32:46 PM | 3.540 | 0 |
| 2024-08-01 | 1:29:10 PM | 3.600 | 0 |
| 2024-08-01 | 12:19:49 PM | 3.610 | 0 |