| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:54 AM | 1.660 | 0 |
| 2024-07-16 | 8:51:03 AM | 1.660 | 0 |
| 2024-07-16 | 8:27:56 AM | 1.660 | 0 |
| 2024-07-15 | 9:43:13 PM | 1.690 | 0 |
| 2024-07-15 | 8:24:30 PM | 1.680 | 0 |
| 2024-07-15 | 7:15:40 PM | 1.680 | 0 |
| 2024-07-15 | 6:01:27 PM | 1.690 | 0 |
| 2024-07-15 | 4:52:22 PM | 1.680 | 0 |
| 2024-07-15 | 3:43:10 PM | 1.710 | 0 |
| 2024-07-15 | 2:38:21 PM | 1.760 | 0 |
| 2024-07-15 | 1:38:43 PM | 1.770 | 0 |
| 2024-07-15 | 1:24:11 PM | 1.760 | 0 |
| 2024-07-15 | 12:10:10 PM | 1.780 | 0 |