| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:11:00 AM | 1.330 | 0 |
| 2024-08-14 | 10:14:07 AM | 1.250 | 0 |
| 2024-08-13 | 9:38:06 PM | 1.260 | 0 |
| 2024-08-13 | 8:50:42 PM | 1.260 | 0 |
| 2024-08-13 | 7:50:32 PM | 1.260 | 0 |
| 2024-08-13 | 6:44:42 PM | 1.260 | 0 |
| 2024-08-13 | 5:30:12 PM | 1.250 | 0 |
| 2024-08-13 | 4:27:28 PM | 1.230 | 0 |
| 2024-08-13 | 4:23:30 PM | 1.230 | 0 |
| 2024-08-13 | 3:55:00 PM | 1.240 | 0 |
| 2024-08-13 | 3:19:44 PM | 1.210 | 0 |
| 2024-08-13 | 2:05:51 PM | 1.190 | 0 |
| 2024-08-13 | 1:04:03 PM | 1.190 | 0 |