| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:04:12 AM | 7.200 | 0 |
| 2024-07-24 | 10:17:42 AM | 7.160 | 0 |
| 2024-07-24 | 9:55:45 AM | 7.220 | 0 |
| 2024-07-24 | 8:44:41 AM | 7.250 | 0 |
| 2024-07-23 | 9:44:15 PM | 7.330 | 0 |
| 2024-07-23 | 8:37:01 PM | 7.340 | 0 |
| 2024-07-23 | 7:22:16 PM | 7.320 | 0 |
| 2024-07-23 | 6:05:59 PM | 7.330 | 0 |
| 2024-07-23 | 4:50:46 PM | 7.350 | 0 |
| 2024-07-23 | 3:34:52 PM | 7.360 | 0 |
| 2024-07-23 | 2:25:39 PM | 7.430 | 0 |
| 2024-07-23 | 1:18:45 PM | 7.470 | 0 |
| 2024-07-23 | 12:42:41 PM | 7.440 | 0 |