| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:22 PM | 7.120 | 0 |
| 2024-07-26 | 8:37:30 PM | 7.120 | 0 |
| 2024-07-26 | 7:37:19 PM | 7.100 | 0 |
| 2024-07-26 | 6:22:27 PM | 7.110 | 0 |
| 2024-07-26 | 5:22:07 PM | 7.100 | 0 |
| 2024-07-26 | 4:20:27 PM | 7.090 | 0 |
| 2024-07-26 | 3:15:42 PM | 7.060 | 0 |
| 2024-07-26 | 2:12:38 PM | 7.080 | 0 |
| 2024-07-26 | 1:08:49 PM | 7.010 | 0 |
| 2024-07-26 | 12:02:12 PM | 7.010 | 0 |
| 2024-07-26 | 11:31:51 AM | 6.980 | 0 |
| 2024-07-26 | 11:00:07 AM | 6.970 | 0 |
| 2024-07-26 | 10:06:46 AM | 6.890 | 0 |