| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:30:17 | 6.110 | 0 |
| 09/07/2024 | 17:23:11 | 6.130 | 0 |
| 09/07/2024 | 16:16:07 | 6.160 | 0 |
| 09/07/2024 | 15:13:52 | 6.210 | 0 |
| 09/07/2024 | 14:12:12 | 6.240 | 0 |
| 09/07/2024 | 13:09:47 | 6.240 | 0 |
| 09/07/2024 | 12:03:25 | 6.250 | 0 |
| 09/07/2024 | 10:59:46 | 6.300 | 0 |
| 09/07/2024 | 10:19:08 | 6.280 | 0 |
| 09/07/2024 | 09:50:58 | 6.310 | 0 |
| 09/07/2024 | 08:47:22 | 6.340 | 0 |
| 09/07/2024 | 08:11:48 | 6.340 | 0 |
| 08/07/2024 | 21:37:32 | 6.350 | 0 |