| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 12:06:00 | 6.270 | 0 |
| 10/07/2024 | 11:43:16 | 6.260 | 0 |
| 10/07/2024 | 11:03:35 | 6.250 | 0 |
| 10/07/2024 | 10:00:35 | 6.210 | 0 |
| 10/07/2024 | 09:45:07 | 6.210 | 0 |
| 10/07/2024 | 08:48:09 | 6.120 | 0 |
| 10/07/2024 | 08:18:19 | 6.110 | 0 |
| 09/07/2024 | 21:35:16 | 6.110 | 0 |
| 09/07/2024 | 20:57:29 | 6.110 | 0 |
| 09/07/2024 | 19:52:04 | 6.120 | 0 |
| 09/07/2024 | 18:37:58 | 6.110 | 0 |
| 09/07/2024 | 17:30:17 | 6.110 | 0 |
| 09/07/2024 | 17:23:11 | 6.130 | 0 |