| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:08:01 PM | 5.070 | 0 |
| 2024-07-15 | 5:01:47 PM | 5.140 | 0 |
| 2024-07-15 | 3:45:28 PM | 5.170 | 0 |
| 2024-07-15 | 2:31:41 PM | 5.230 | 0 |
| 2024-07-15 | 1:30:28 PM | 5.230 | 0 |
| 2024-07-15 | 1:16:58 PM | 5.250 | 0 |
| 2024-07-15 | 12:09:20 PM | 5.300 | 0 |
| 2024-07-15 | 11:07:32 AM | 5.290 | 0 |
| 2024-07-15 | 9:58:49 AM | 5.270 | 0 |
| 2024-07-15 | 9:31:14 AM | 5.230 | 0 |
| 2024-07-15 | 9:00:37 AM | 5.180 | 0 |
| 2024-07-12 | 9:44:10 PM | 5.210 | 0 |
| 2024-07-12 | 8:29:25 PM | 5.230 | 0 |