| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:15:36 AM | 4.640 | 0 |
| 2024-08-13 | 9:38:31 PM | 4.550 | 0 |
| 2024-08-13 | 9:17:26 PM | 4.550 | 0 |
| 2024-08-13 | 8:12:47 PM | 4.550 | 0 |
| 2024-08-13 | 7:00:16 PM | 4.550 | 0 |
| 2024-08-13 | 5:46:47 PM | 4.540 | 0 |
| 2024-08-13 | 4:31:25 PM | 4.540 | 0 |
| 2024-08-13 | 4:21:05 PM | 4.500 | 0 |
| 2024-08-13 | 3:57:46 PM | 4.500 | 0 |
| 2024-08-13 | 3:24:58 PM | 4.530 | 0 |
| 2024-08-13 | 2:12:51 PM | 4.520 | 0 |
| 2024-08-13 | 1:03:58 PM | 4.430 | 0 |
| 2024-08-13 | 12:25:16 PM | 4.430 | 0 |