| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:14:29 | 2.660 | 0 |
| 08.07.2024 | 16:37:36 | 2.680 | 0 |
| 08.07.2024 | 15:35:16 | 2.690 | 0 |
| 08.07.2024 | 14:18:51 | 2.680 | 0 |
| 08.07.2024 | 13:18:43 | 2.700 | 0 |
| 08.07.2024 | 12:10:51 | 2.700 | 0 |
| 08.07.2024 | 12:08:52 | 2.700 | 0 |
| 08.07.2024 | 11:01:12 | 2.710 | 0 |
| 08.07.2024 | 10:18:59 | 2.710 | 0 |
| 08.07.2024 | 09:55:38 | 2.700 | 0 |
| 08.07.2024 | 08:45:24 | 2.700 | 0 |