| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:50:12 AM | 2.730 | 0 |
| 2024-08-06 | 9:52:32 AM | 2.760 | 0 |
| 2024-08-06 | 9:47:49 AM | 2.770 | 0 |
| 2024-08-06 | 8:56:26 AM | 2.810 | 0 |
| 2024-08-05 | 9:51:33 PM | 2.790 | 0 |
| 2024-08-05 | 8:51:15 PM | 2.790 | 0 |
| 2024-08-05 | 7:50:34 PM | 2.790 | 0 |
| 2024-08-05 | 6:33:55 PM | 2.810 | 0 |
| 2024-08-05 | 5:30:00 PM | 2.760 | 0 |
| 2024-08-05 | 4:22:25 PM | 2.800 | 0 |
| 2024-08-05 | 3:15:55 PM | 2.760 | 0 |
| 2024-08-05 | 2:55:23 PM | 2.730 | 0 |
| 2024-08-05 | 2:12:35 PM | 2.740 | 0 |