| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:13:57 PM | 3.630 | 0 |
| 2024-11-12 | 6:10:00 PM | 3.630 | 0 |
| 2024-11-12 | 5:04:53 PM | 3.660 | 0 |
| 2024-11-12 | 4:06:56 PM | 3.710 | 0 |
| 2024-11-12 | 3:53:38 PM | 3.730 | 0 |
| 2024-11-12 | 2:40:50 PM | 3.760 | 0 |
| 2024-11-12 | 1:28:15 PM | 3.770 | 0 |
| 2024-11-12 | 12:18:00 PM | 3.790 | 0 |
| 2024-11-12 | 11:09:26 AM | 3.760 | 0 |
| 2024-11-12 | 9:55:43 AM | 3.720 | 0 |
| 2024-11-12 | 9:40:39 AM | 3.660 | 0 |
| 2024-11-12 | 9:30:38 AM | 3.680 | 0 |
| 2024-11-12 | 9:22:30 AM | 3.680 | 0 |