| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:30:59 PM | 5.590 | 0 |
| 2024-07-31 | 1:18:17 PM | 5.620 | 0 |
| 2024-07-31 | 12:08:18 PM | 5.640 | 0 |
| 2024-07-31 | 11:01:57 AM | 5.640 | 0 |
| 2024-07-31 | 9:51:03 AM | 5.670 | 0 |
| 2024-07-31 | 8:57:13 AM | 5.660 | 0 |
| 2024-07-31 | 8:27:12 AM | 5.710 | 0 |
| 2024-07-30 | 9:45:22 PM | 5.660 | 0 |
| 2024-07-30 | 9:30:07 PM | 5.660 | 0 |
| 2024-07-30 | 8:15:58 PM | 5.660 | 0 |
| 2024-07-30 | 7:02:44 PM | 5.650 | 0 |
| 2024-07-30 | 5:55:33 PM | 5.660 | 0 |
| 2024-07-30 | 4:39:19 PM | 5.670 | 0 |