| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:02:42 PM | 4.780 | 0 |
| 2024-09-06 | 7:51:27 PM | 4.770 | 0 |
| 2024-09-06 | 6:42:30 PM | 4.780 | 0 |
| 2024-09-06 | 6:07:25 PM | 4.770 | 0 |
| 2024-09-06 | 5:35:39 PM | 4.770 | 0 |
| 2024-09-06 | 4:28:35 PM | 4.820 | 0 |
| 2024-09-06 | 4:07:37 PM | 4.870 | 0 |
| 2024-09-06 | 3:27:55 PM | 4.890 | 0 |
| 2024-09-06 | 3:00:54 PM | 4.890 | 0 |
| 2024-09-06 | 2:17:02 PM | 4.840 | 0 |
| 2024-09-06 | 1:12:24 PM | 4.840 | 0 |
| 2024-09-06 | 12:07:59 PM | 4.930 | 0 |
| 2024-09-06 | 11:02:31 AM | 4.910 | 0 |