| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:58:20 | 5,770 | 0 |
| 09.07.2024 | 08:24:21 | 5,800 | 0 |
| 08.07.2024 | 21:45:06 | 5,750 | 0 |
| 08.07.2024 | 21:09:47 | 5,740 | 0 |
| 08.07.2024 | 19:57:32 | 5,740 | 0 |
| 08.07.2024 | 18:49:17 | 5,730 | 0 |
| 08.07.2024 | 17:43:18 | 5,730 | 0 |
| 08.07.2024 | 17:24:39 | 5,740 | 0 |
| 08.07.2024 | 16:40:43 | 5,730 | 0 |
| 08.07.2024 | 15:35:14 | 5,780 | 0 |
| 08.07.2024 | 14:26:49 | 5,790 | 0 |
| 08.07.2024 | 13:19:29 | 5,790 | 0 |
| 08.07.2024 | 12:17:27 | 5,790 | 0 |