| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:44:30 PM | 4.560 | 0 |
| 2024-09-03 | 3:55:31 PM | 4.570 | 0 |
| 2024-09-03 | 3:39:04 PM | 4.590 | 0 |
| 2024-09-03 | 2:35:35 PM | 4.600 | 0 |
| 2024-09-03 | 1:23:12 PM | 4.640 | 0 |
| 2024-09-03 | 12:22:30 PM | 4.630 | 0 |
| 2024-09-03 | 11:06:24 AM | 4.680 | 0 |
| 2024-09-03 | 9:57:06 AM | 4.680 | 0 |
| 2024-09-03 | 9:41:52 AM | 4.710 | 0 |
| 2024-09-03 | 8:52:53 AM | 4.660 | 0 |