| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 14:33:56 | 4.540 | 0 |
| 05/09/2024 | 13:32:20 | 4.580 | 0 |
| 05/09/2024 | 12:54:13 | 4.550 | 0 |
| 05/09/2024 | 12:26:55 | 4.520 | 0 |
| 05/09/2024 | 11:11:06 | 4.510 | 0 |
| 05/09/2024 | 09:57:31 | 4.490 | 0 |
| 04/09/2024 | 21:47:11 | 4.450 | 0 |
| 04/09/2024 | 20:59:36 | 4.450 | 0 |
| 04/09/2024 | 19:57:53 | 4.460 | 0 |
| 04/09/2024 | 18:49:42 | 4.460 | 0 |
| 04/09/2024 | 17:46:01 | 4.450 | 0 |
| 04/09/2024 | 17:09:32 | 4.480 | 0 |
| 04/09/2024 | 16:45:06 | 4.470 | 0 |